Integra Essentia Limited (ESSENTIA)

INR 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 2.85 2.85 2.8 2.8 100 Thousand
26 Feb, 2015 2.75 2.75 2.75 2.75 2250.00
20 Feb, 2015 2.75 2.85 2.75 2.85 1000.00
13 Jan, 2015 2.85 2.85 2.85 2.85 1001.00
12 Nov, 2014 3.0 3.0 3.0 3.0 5250.00
14 Oct, 2014 3.15 3.15 3.15 3.15 1000.00
13 Oct, 2014 3.15 3.15 3.15 3.15 100.00
09 Oct, 2014 3.0 3.0 3.0 3.0 37.00
08 Oct, 2014 2.9 2.9 2.9 2.9 500.00
07 Oct, 2014 2.8 2.8 2.8 2.8 50.00