Integra Essentia Limited (ESSENTIA)

INR 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 1.25 1.3 1.2 1.2 1330.00
27 Mar, 2014 1.25 1.25 1.25 1.25 20.00
18 Mar, 2014 1.25 1.3 1.25 1.25 1062.00
14 Mar, 2014 1.3 1.3 1.3 1.3 70.00
13 Mar, 2014 1.35 1.35 1.35 1.35 1715.00
12 Mar, 2014 1.5 1.5 1.45 1.45 11.11 Thousand
11 Mar, 2014 1.6 1.6 1.6 1.6 10.00
28 Feb, 2014 1.75 1.75 1.75 1.75 2500.00
19 Feb, 2014 1.8 1.8 1.8 1.8 200.00
12 Feb, 2014 1.85 1.85 1.85 1.85 43.00