Integra Essentia Limited (ESSENTIA)
INR 1.95
(-3.47%)
INR 1.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 11 Oct, 2013 | 4.15 | 4.35 | 4.15 | 4.35 | 2.00 |
| 07 Oct, 2013 | 4.35 | 4.35 | 4.35 | 4.35 | 1050.00 |
| 04 Oct, 2013 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| 03 Oct, 2013 | 4.75 | 4.75 | 4.75 | 4.75 | 505.00 |
| 01 Oct, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 29 Aug, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 28 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 26 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 23 Aug, 2013 | 6.05 | 6.05 | 6.05 | 6.05 | 5.00 |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG