Ester Industries Limited (ESTER.NS)

INR 121.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 96.3 96.3 92.55 92.95 154.1 Thousand
06 Oct, 2023 95.5 99.8 95.2 97.3 462.72 Thousand
05 Oct, 2023 93.7 96.3 92.9 95.3 283.6 Thousand
04 Oct, 2023 93.4 93.75 92.6 93.1 58.4 Thousand
03 Oct, 2023 93.8 94.45 93.0 93.25 52.51 Thousand
29 Sep, 2023 93.25 95.0 93.2 94.1 62.8 Thousand
28 Sep, 2023 94.8 94.8 93.0 93.35 185.3 Thousand
27 Sep, 2023 94.5 94.7 93.35 94.05 180.32 Thousand
26 Sep, 2023 93.8 96.2 93.0 93.95 136.48 Thousand
25 Sep, 2023 94.0 94.5 93.1 93.7 42.28 Thousand