Ester Industries Limited (ESTER.NS)

INR 121.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 95.7 96.55 93.5 93.8 88.58 Thousand
20 Sep, 2023 94.2 95.9 92.5 95.3 135.56 Thousand
18 Sep, 2023 95.25 95.85 93.95 94.4 72.06 Thousand
15 Sep, 2023 94.5 96.5 92.9 94.1 206.32 Thousand
14 Sep, 2023 93.65 94.55 92.85 93.85 111.71 Thousand