Ethos Limited (ETHOSLTD)

INR 2829.4

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2830.0 2841.6 2800.2 2829.4 10.62 Thousand
17 Jul, 2025 2823.2 2838.1 2793.0 2823.4 16.41 Thousand
16 Jul, 2025 2767.5 2840.0 2723.7 2823.2 21 Thousand
15 Jul, 2025 2685.5 2749.9 2685.5 2740.1 18.99 Thousand
14 Jul, 2025 2715.4 2729.1 2669.7 2698.5 24.82 Thousand
11 Jul, 2025 2717.9 2725.2 2683.8 2701.2 21.26 Thousand
10 Jul, 2025 2748.4 2749.5 2698.0 2704.9 19.76 Thousand
09 Jul, 2025 2700.0 2755.2 2700.0 2748.4 22.81 Thousand
08 Jul, 2025 2660.0 2712.4 2655.0 2702.5 27.01 Thousand
07 Jul, 2025 2700.4 2719.4 2663.2 2698.6 14.72 Thousand