Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2785.0 | 2789.4 | 2702.1 | 2725.7 | 19.89 Thousand |
| 15 May, 2025 | 2710.0 | 2772.0 | 2693.7 | 2763.5 | 18.39 Thousand |
| 14 May, 2025 | 2651.0 | 2755.0 | 2625.0 | 2729.7 | 23.67 Thousand |
| 13 May, 2025 | 2600.1 | 2699.0 | 2555.6 | 2663.9 | 25.26 Thousand |
| 12 May, 2025 | 2529.0 | 2593.9 | 2515.1 | 2565.6 | 29.01 Thousand |
| 09 May, 2025 | 2386.9 | 2509.4 | 2365.0 | 2491.0 | 42.34 Thousand |
| 08 May, 2025 | 2404.9 | 2500.0 | 2404.9 | 2435.6 | 30.61 Thousand |
| 07 May, 2025 | 2311.0 | 2425.0 | 2295.7 | 2400.5 | 62.49 Thousand |
| 06 May, 2025 | 2450.1 | 2485.8 | 2310.0 | 2373.1 | 59.43 Thousand |
| 05 May, 2025 | 2551.9 | 2620.0 | 2443.0 | 2476.4 | 188.41 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT