Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2465.0 | 2592.0 | 2441.6 | 2540.1 | 41 Thousand |
| 30 Apr, 2025 | 2542.2 | 2550.3 | 2458.0 | 2474.2 | 17.49 Thousand |
| 29 Apr, 2025 | 2612.8 | 2616.6 | 2526.0 | 2534.3 | 10.4 Thousand |
| 28 Apr, 2025 | 2610.0 | 2625.8 | 2542.1 | 2599.1 | 37.15 Thousand |
| 25 Apr, 2025 | 2658.2 | 2692.1 | 2521.6 | 2625.8 | 42.04 Thousand |
| 24 Apr, 2025 | 2719.1 | 2733.4 | 2663.5 | 2682.3 | 25.27 Thousand |
| 23 Apr, 2025 | 2760.0 | 2788.0 | 2681.5 | 2719.1 | 13.89 Thousand |
| 22 Apr, 2025 | 2758.0 | 2798.9 | 2737.0 | 2752.6 | 19.23 Thousand |
| 21 Apr, 2025 | 2734.9 | 2773.0 | 2669.6 | 2748.1 | 18.6 Thousand |
| 17 Apr, 2025 | 2681.0 | 2719.9 | 2630.1 | 2698.7 | 18.13 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT