Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2958.1 | 3005.0 | 2915.6 | 2954.05 | 19.11 Thousand |
| 21 Nov, 2024 | 2981.85 | 2993.05 | 2892.0 | 2946.55 | 21.83 Thousand |
| 19 Nov, 2024 | 2982.0 | 3000.0 | 2917.7 | 2970.15 | 43.94 Thousand |
| 18 Nov, 2024 | 2959.9 | 3036.75 | 2913.65 | 2949.7 | 34.14 Thousand |
| 14 Nov, 2024 | 2897.65 | 2961.0 | 2878.05 | 2947.2 | 19.74 Thousand |
| 13 Nov, 2024 | 2975.15 | 3039.35 | 2846.95 | 2881.75 | 36.37 Thousand |
| 12 Nov, 2024 | 2904.0 | 3039.85 | 2902.25 | 2963.8 | 55.71 Thousand |
| 11 Nov, 2024 | 2790.0 | 2989.7 | 2790.0 | 2901.5 | 45.06 Thousand |
| 08 Nov, 2024 | 2905.0 | 2986.55 | 2788.05 | 2831.75 | 43.46 Thousand |
| 07 Nov, 2024 | 2992.45 | 2999.0 | 2901.65 | 2916.9 | 22.44 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT