Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3139.0 3164.85 3085.55 3110.0 37.84 Thousand
05 Dec, 2024 3160.0 3198.9 3104.05 3136.65 36.11 Thousand
04 Dec, 2024 3226.0 3227.65 3109.95 3165.65 59.64 Thousand
03 Dec, 2024 3222.35 3294.75 3147.2 3198.1 140.67 Thousand
02 Dec, 2024 3250.0 3330.15 3225.0 3280.55 20.71 Thousand
29 Nov, 2024 3212.35 3293.95 3130.85 3277.95 31.56 Thousand
28 Nov, 2024 3199.0 3262.6 3174.75 3216.2 32.58 Thousand
27 Nov, 2024 3029.9 3199.0 3029.9 3180.85 63.51 Thousand
26 Nov, 2024 2982.0 3055.25 2938.25 3026.4 52.11 Thousand
25 Nov, 2024 2999.0 3021.3 2926.5 2970.65 115.59 Thousand