Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2484.35 | 2490.0 | 2438.0 | 2449.3 | 21.55 Thousand |
| 28 Mar, 2025 | 2440.0 | 2496.55 | 2431.0 | 2484.65 | 24.51 Thousand |
| 27 Mar, 2025 | 2464.6 | 2480.0 | 2431.35 | 2448.05 | 24.52 Thousand |
| 26 Mar, 2025 | 2470.5 | 2488.95 | 2445.15 | 2464.6 | 42.96 Thousand |
| 25 Mar, 2025 | 2525.0 | 2525.0 | 2456.05 | 2488.25 | 42.96 Thousand |
| 24 Mar, 2025 | 2609.85 | 2609.85 | 2486.15 | 2524.05 | 78.25 Thousand |
| 21 Mar, 2025 | 2626.8 | 2631.0 | 2565.0 | 2584.9 | 43.76 Thousand |
| 20 Mar, 2025 | 2534.8 | 2646.8 | 2523.45 | 2626.8 | 43.76 Thousand |
| 19 Mar, 2025 | 2589.5 | 2606.95 | 2508.5 | 2521.5 | 64.59 Thousand |
| 18 Mar, 2025 | 2542.5 | 2593.85 | 2524.3 | 2575.9 | 16.48 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT