Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.47

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.03 16.03 16.03 16.03 3060.00
01 Jan, 2025 16.36 16.36 16.36 16.36 150.00
31 Dec, 2024 16.36 16.36 16.36 16.36 475.00
30 Dec, 2024 16.9 16.9 16.7 16.7 274.00
27 Dec, 2024 17.3 17.3 17.0 17.0 22.00
26 Dec, 2024 17.3 17.3 17.3 17.3 452.00
24 Dec, 2024 16.97 17.3 16.97 17.3 2417.00
23 Dec, 2024 17.1 17.1 16.99 16.99 2193.00
20 Dec, 2024 17.01 17.01 16.49 17.01 7639.00
19 Dec, 2024 16.15 16.2 15.0 16.2 7017.00