Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.08 14.08 14.08 14.08 18.00
10 Jan, 2025 14.37 14.37 14.37 14.37 54.00
09 Jan, 2025 14.67 14.67 14.67 14.67 227.00
08 Jan, 2025 14.97 14.97 14.97 14.97 17.00
07 Jan, 2025 15.28 15.28 15.28 15.28 272.00
06 Jan, 2025 15.7 15.7 15.6 15.6 112.00
03 Jan, 2025 16.03 16.03 15.7 15.7 299.00
02 Jan, 2025 16.03 16.03 16.03 16.03 3060.00
01 Jan, 2025 16.36 16.36 16.36 16.36 150.00
31 Dec, 2024 16.36 16.36 16.36 16.36 475.00