Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.53

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.66 11.66 11.66 11.66 118.00
18 Nov, 2024 13.55 13.55 12.27 12.27 1183.00
13 Nov, 2024 12.91 12.91 12.9 12.91 161.00
12 Nov, 2024 11.73 12.3 11.73 12.3 501.00
11 Nov, 2024 12.3 12.3 11.72 11.72 3.00
08 Nov, 2024 11.72 11.72 11.72 11.72 649.00
07 Nov, 2024 10.64 11.17 10.1 11.17 970.00
06 Nov, 2024 10.65 10.65 9.65 10.64 3208.00
04 Nov, 2024 10.1 10.17 10.1 10.15 180.00
31 Oct, 2024 10.0 10.0 10.0 10.0 50.00