Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.53

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.72 13.72 13.72 13.72 750.00
15 Oct, 2024 14.45 14.45 14.45 14.45 1025.00
14 Oct, 2024 15.22 15.22 15.22 15.22 592.00
11 Oct, 2024 16.8 16.8 16.03 16.03 1197.00
10 Oct, 2024 16.88 16.88 16.88 16.88 30.00
09 Oct, 2024 17.77 17.77 17.77 17.77 3069.00
08 Oct, 2024 19.8 19.8 18.71 18.71 6569.00
07 Oct, 2024 18.87 19.81 18.87 19.7 39.2 Thousand
04 Oct, 2024 18.86 18.87 18.8 18.87 18.32 Thousand
03 Oct, 2024 17.3 17.98 17.13 17.98 7417.00