Eurotex Industries and Exports Limited (EUROTEXIND)
INR 14.49
(2.04%)
INR 14.49
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 20.05 | 20.5 | 20.0 | 20.5 | 5500.00 |
| 03 Jul, 1997 | 20.25 | 20.85 | 20.0 | 20.3 | 3900.00 |
| 02 Jul, 1997 | 19.75 | 20.5 | 19.75 | 20.1 | 8100.00 |
| 01 Jul, 1997 | 19.0 | 19.3 | 19.0 | 19.15 | 3200.00 |
| 30 Jun, 1997 | 19.5 | 19.5 | 19.1 | 19.3 | 6100.00 |
| 27 Jun, 1997 | 19.0 | 19.5 | 19.0 | 19.5 | 1300.00 |
| 26 Jun, 1997 | 19.05 | 19.05 | 19.05 | 19.05 | 200.00 |
| 25 Jun, 1997 | 19.45 | 19.5 | 19.15 | 19.2 | 1500.00 |
| 24 Jun, 1997 | 19.1 | 19.2 | 19.0 | 19.0 | 2300.00 |
| 23 Jun, 1997 | 19.0 | 19.5 | 19.0 | 19.5 | 4600.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB