Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.08

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 18.25 19.05 18.25 18.25 3200.00
04 Jun, 1997 18.7 19.1 18.7 18.75 3300.00
03 Jun, 1997 18.55 19.6 18.0 18.0 11 Thousand
02 Jun, 1997 18.9 19.5 18.9 19.2 11.3 Thousand
30 May, 1997 18.2 18.2 18.2 18.2 11.1 Thousand
29 May, 1997 17.05 17.05 16.95 17.0 10 Thousand
28 May, 1997 17.4 17.5 17.0 17.4 5700.00
27 May, 1997 17.0 17.25 16.5 17.0 5600.00
26 May, 1997 17.0 17.0 16.6 16.6 500.00
23 May, 1997 16.7 16.95 16.35 16.35 3000.00