Eurotex Industries and Exports Limited (EUROTEXIND)
INR 14.53
(0.9%)
INR 14.53
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 15.48 | 15.48 | 14.29 | 14.43 | 11.33 Thousand |
| 11 Jun, 2025 | 14.91 | 15.6 | 14.55 | 14.95 | 3852.00 |
| 10 Jun, 2025 | 15.19 | 15.73 | 14.77 | 14.91 | 6778.00 |
| 09 Jun, 2025 | 15.87 | 15.91 | 15.1 | 15.21 | 10.72 Thousand |
| 06 Jun, 2025 | 15.85 | 16.77 | 15.58 | 15.87 | 7633.00 |
| 05 Jun, 2025 | 16.51 | 17.19 | 16.4 | 16.4 | 14.52 Thousand |
| 04 Jun, 2025 | 19.08 | 19.08 | 17.27 | 17.27 | 20.15 Thousand |
| 03 Jun, 2025 | 18.1 | 18.18 | 17.67 | 18.18 | 21.34 Thousand |
| 02 Jun, 2025 | 17.3 | 17.32 | 15.86 | 17.32 | 40.71 Thousand |
| 30 May, 2025 | 14.35 | 15.75 | 14.32 | 15.75 | 23.14 Thousand |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB