Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.52

(-7.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.3 17.32 15.86 17.32 40.71 Thousand
30 May, 2025 14.35 15.75 14.32 15.75 23.14 Thousand
29 May, 2025 14.2 14.32 12.95 14.32 25.3 Thousand
28 May, 2025 12.82 14.2 12.81 13.02 8937.00
27 May, 2025 13.25 14.35 12.06 13.49 809.00
26 May, 2025 13.25 14.27 13.25 13.39 3903.00
23 May, 2025 13.98 13.98 13.0 13.11 3601.00
22 May, 2025 14.15 14.15 13.31 13.41 11.1 Thousand
21 May, 2025 14.4 14.4 12.92 13.97 8107.00
20 May, 2025 14.48 14.48 13.65 14.08 2510.00