Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 319.5 | 320.6 | 317.4 | 317.95 | 3259.00 |
| 20 May, 2025 | 327.9 | 329.2 | 325.95 | 327.65 | 5647.00 |
| 19 May, 2025 | 322.0 | 325.3 | 320.1 | 324.05 | 8073.00 |
| 16 May, 2025 | 312.7 | 323.0 | 309.75 | 321.25 | 194.87 Thousand |
| 15 May, 2025 | 307.45 | 316.9 | 307.45 | 311.1 | 113.34 Thousand |
| 14 May, 2025 | 307.9 | 313.5 | 304.2 | 306.45 | 90.41 Thousand |
| 13 May, 2025 | 314.0 | 316.0 | 303.9 | 306.9 | 166.01 Thousand |
| 12 May, 2025 | 307.7 | 317.1 | 307.7 | 313.9 | 69.65 Thousand |
| 09 May, 2025 | 296.85 | 306.9 | 291.4 | 303.8 | 51.3 Thousand |
| 08 May, 2025 | 309.1 | 312.95 | 299.7 | 300.7 | 39.75 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW