Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 298.3 | 308.9 | 298.3 | 306.65 | 51.16 Thousand |
| 06 May, 2025 | 320.05 | 320.9 | 303.8 | 306.05 | 57.19 Thousand |
| 05 May, 2025 | 311.5 | 323.05 | 310.0 | 319.45 | 46.76 Thousand |
| 02 May, 2025 | 325.0 | 325.0 | 311.1 | 312.9 | 62.91 Thousand |
| 30 Apr, 2025 | 321.4 | 325.45 | 315.2 | 323.9 | 92.88 Thousand |
| 29 Apr, 2025 | 319.1 | 327.0 | 319.0 | 320.65 | 61.87 Thousand |
| 28 Apr, 2025 | 322.1 | 322.1 | 313.3 | 316.9 | 53.74 Thousand |
| 25 Apr, 2025 | 326.2 | 329.0 | 313.65 | 319.05 | 109.73 Thousand |
| 24 Apr, 2025 | 332.0 | 335.25 | 327.35 | 328.75 | 130.08 Thousand |
| 23 Apr, 2025 | 312.5 | 339.0 | 310.65 | 332.0 | 310.57 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW