Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 308.15 | 309.0 | 302.0 | 303.75 | 104.05 Thousand |
| 17 Apr, 2025 | 305.0 | 311.5 | 300.05 | 308.15 | 74.46 Thousand |
| 16 Apr, 2025 | 292.0 | 304.8 | 288.25 | 302.0 | 85.69 Thousand |
| 15 Apr, 2025 | 284.3 | 294.4 | 283.25 | 289.9 | 105.5 Thousand |
| 11 Apr, 2025 | 280.5 | 286.9 | 277.9 | 281.7 | 53.11 Thousand |
| 09 Apr, 2025 | 283.55 | 283.55 | 272.3 | 277.5 | 66.76 Thousand |
| 08 Apr, 2025 | 281.55 | 288.95 | 280.0 | 281.3 | 59.62 Thousand |
| 07 Apr, 2025 | 295.0 | 295.95 | 273.0 | 275.6 | 288.7 Thousand |
| 04 Apr, 2025 | 317.4 | 317.4 | 299.0 | 301.95 | 93.81 Thousand |
| 03 Apr, 2025 | 307.7 | 319.0 | 303.95 | 316.95 | 93.81 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW