Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 352.0 | 353.0 | 345.05 | 346.0 | 116.81 Thousand |
| 03 Dec, 2023 | 352.0 | 353.0 | 345.05 | 346.0 | 95.98 Thousand |
| 01 Dec, 2023 | 339.5 | 353.0 | 338.8 | 347.4 | 286.49 Thousand |
| 30 Nov, 2023 | 338.6 | 341.5 | 335.55 | 338.6 | 286.49 Thousand |
| 29 Nov, 2023 | 339.2 | 339.45 | 335.0 | 337.75 | 81.32 Thousand |
| 28 Nov, 2023 | 345.4 | 347.0 | 336.25 | 337.5 | 187.79 Thousand |
| 27 Nov, 2023 | 345.4 | 347.0 | 336.25 | 337.5 | 187.79 Thousand |
| 24 Nov, 2023 | 343.9 | 346.55 | 341.0 | 343.8 | 75.35 Thousand |
| 23 Nov, 2023 | 347.35 | 349.05 | 342.05 | 342.7 | 83.42 Thousand |
| 22 Nov, 2023 | 346.7 | 350.0 | 344.05 | 347.35 | 83.42 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW