Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 362.4 362.4 344.1 346.5 227.69 Thousand
07 Nov, 2023 360.7 370.8 352.05 356.8 427.07 Thousand
06 Nov, 2023 361.85 365.15 358.3 359.3 427.07 Thousand
05 Nov, 2023 361.85 365.15 358.3 359.3 65.71 Thousand
03 Nov, 2023 362.7 364.85 357.15 358.5 56.1 Thousand
02 Nov, 2023 356.0 365.15 356.0 360.85 93.05 Thousand
01 Nov, 2023 357.3 361.95 352.0 359.65 93.05 Thousand
31 Oct, 2023 358.5 363.0 354.45 356.6 51.54 Thousand
30 Oct, 2023 363.2 363.2 355.25 356.95 35.46 Thousand
29 Oct, 2023 363.2 363.2 355.25 356.95 35.46 Thousand