Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 313.7 | 314.95 | 298.55 | 299.85 | 109.58 Thousand |
| 14 Feb, 2025 | 321.15 | 325.2 | 310.55 | 313.7 | 92.74 Thousand |
| 13 Feb, 2025 | 333.0 | 339.0 | 315.1 | 320.95 | 123.54 Thousand |
| 12 Feb, 2025 | 338.7 | 338.7 | 320.0 | 332.75 | 140.08 Thousand |
| 11 Feb, 2025 | 343.4 | 348.25 | 333.35 | 337.65 | 146.02 Thousand |
| 10 Feb, 2025 | 359.9 | 359.9 | 337.8 | 342.75 | 78.86 Thousand |
| 07 Feb, 2025 | 357.6 | 361.0 | 345.55 | 358.0 | 81.19 Thousand |
| 06 Feb, 2025 | 356.0 | 361.45 | 352.0 | 358.05 | 103.83 Thousand |
| 05 Feb, 2025 | 350.5 | 376.0 | 344.95 | 352.45 | 590.01 Thousand |
| 04 Feb, 2025 | 353.8 | 359.75 | 348.1 | 350.25 | 49.53 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW