Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 305.05 | 312.0 | 305.0 | 307.45 | 126.7 Thousand |
| 18 Mar, 2025 | 301.0 | 310.5 | 301.0 | 306.4 | 126.81 Thousand |
| 17 Mar, 2025 | 302.95 | 303.3 | 298.0 | 300.25 | 120.74 Thousand |
| 13 Mar, 2025 | 302.45 | 305.7 | 297.4 | 301.25 | 108.89 Thousand |
| 12 Mar, 2025 | 301.45 | 304.0 | 296.5 | 300.25 | 176.92 Thousand |
| 11 Mar, 2025 | 302.5 | 306.65 | 296.5 | 299.1 | 176.92 Thousand |
| 10 Mar, 2025 | 308.9 | 310.55 | 300.0 | 300.7 | 49.26 Thousand |
| 07 Mar, 2025 | 308.15 | 312.55 | 302.05 | 307.7 | 105.03 Thousand |
| 06 Mar, 2025 | 312.1 | 316.4 | 303.9 | 306.6 | 103.58 Thousand |
| 05 Mar, 2025 | 298.0 | 313.35 | 298.0 | 308.7 | 374.22 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW