INR 1.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 1.01 | 1.02 | 0.93 | 0.93 | 15.01 Million |
17 Jan, 2025 | 0.98 | 0.98 | 0.9 | 0.98 | 18.43 Million |
16 Jan, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1 Million |
15 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1.38 Million |
14 Jan, 2025 | 0.77 | 0.86 | 0.77 | 0.86 | 13.2 Million |
13 Jan, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 3.55 Million |
10 Jan, 2025 | 0.9 | 0.93 | 0.87 | 0.87 | 13.6 Million |
09 Jan, 2025 | 0.89 | 0.97 | 0.88 | 0.92 | 28.54 Million |
08 Jan, 2025 | 0.93 | 0.96 | 0.93 | 0.93 | 12.03 Million |
07 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3.94 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA