Excel Realty N Infra Limited (EXCEL)
INR 1.2
(-1.64%)
INR 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 728.36 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.23 Million |
| 23 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 980.88 Thousand |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 596.65 Thousand |
| 19 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.11 Million |
| 18 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 946.79 Thousand |
| 17 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 708.76 Thousand |
| 16 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 941.26 Thousand |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 852.95 Thousand |
| 12 Dec, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.15 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA