Excel Realty N Infra Limited (EXCEL)
INR 1.18
(2.61%)
INR 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 5.58 | 5.85 | 5.27 | 5.4 | 11.93 Million |
| 03 May, 2010 | 5.81 | 5.94 | 5.54 | 5.58 | 8.98 Million |
| 30 Apr, 2010 | 5.94 | 6.12 | 5.81 | 5.9 | 17.42 Million |
| 29 Apr, 2010 | 6.26 | 6.35 | 5.81 | 5.85 | 57.23 Million |
| 28 Apr, 2010 | 5.85 | 6.44 | 5.81 | 6.21 | 203.87 Million |
| 27 Apr, 2010 | 5.27 | 6.12 | 5.27 | 5.94 | 113.22 Million |
| 26 Apr, 2010 | 5.04 | 5.4 | 4.95 | 5.31 | 22.2 Million |
| 23 Apr, 2010 | 5.04 | 5.09 | 4.82 | 4.91 | 5.35 Million |
| 22 Apr, 2010 | 5.0 | 5.31 | 4.86 | 4.95 | 15.24 Million |
| 21 Apr, 2010 | 4.59 | 5.4 | 4.55 | 5.22 | 60.69 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA