Excel Realty N Infra Limited (EXCEL)
INR 1.2
(-1.64%)
INR 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 4.77 | 4.77 | 4.59 | 4.64 | 6.13 Million |
| 16 Apr, 2010 | 4.77 | 5.27 | 4.73 | 4.86 | 90.99 Million |
| 15 Apr, 2010 | 4.01 | 4.77 | 4.01 | 4.68 | 38.36 Million |
| 13 Apr, 2010 | 4.01 | 4.14 | 4.01 | 4.1 | 1.67 Million |
| 12 Apr, 2010 | 4.14 | 4.14 | 3.96 | 4.05 | 1.54 Million |
| 09 Apr, 2010 | 4.1 | 4.14 | 4.05 | 4.05 | 1.37 Million |
| 08 Apr, 2010 | 4.19 | 4.68 | 4.01 | 4.1 | 2.9 Million |
| 07 Apr, 2010 | 4.01 | 4.1 | 4.01 | 4.05 | 1.48 Million |
| 06 Apr, 2010 | 4.19 | 4.19 | 3.96 | 4.01 | 3.25 Million |
| 05 Apr, 2010 | 4.05 | 4.19 | 4.01 | 4.1 | 3.43 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA