INR 1.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.45 | 4.24 Million |
15 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.4 | 7.95 Million |
14 Jun, 2023 | 0.4 | 0.45 | 0.4 | 0.4 | 3.6 Million |
13 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.4 | 5.46 Million |
12 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.4 | 7.72 Million |
09 Jun, 2023 | 0.45 | 0.45 | 0.4 | 0.4 | 4.21 Million |
08 Jun, 2023 | 0.4 | 0.45 | 0.4 | 0.45 | 9.32 Million |
07 Jun, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 4.28 Million |
06 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.35 | 3.47 Million |
05 Jun, 2023 | 0.4 | 0.45 | 0.35 | 0.4 | 7.25 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA