Excel Realty N Infra Limited (EXCEL)

INR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 0.41 0.41 0.41 0.41 1.94 Million
26 Nov, 2021 0.39 0.39 0.39 0.39 371.31 Thousand
25 Nov, 2021 0.38 0.38 0.38 0.38 583.17 Thousand
24 Nov, 2021 0.36 0.36 0.36 0.36 479.38 Thousand
23 Nov, 2021 0.35 0.35 0.35 0.35 871.3 Thousand
22 Nov, 2021 0.33 0.33 0.33 0.33 4.43 Million
18 Nov, 2021 0.3 0.32 0.3 0.32 8.14 Million
17 Nov, 2021 0.3 0.3 0.3 0.3 1.23 Million
16 Nov, 2021 0.32 0.32 0.3 0.3 613.5 Thousand
15 Nov, 2021 0.32 0.32 0.3 0.3 3.7 Million