Excel Realty N Infra Limited (EXCEL)

INR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 0.3 0.3 0.3 0.3 2.36 Million
11 Nov, 2021 0.3 0.3 0.29 0.3 1.48 Million
10 Nov, 2021 0.3 0.3 0.29 0.3 844.86 Thousand
09 Nov, 2021 0.3 0.3 0.3 0.3 769.09 Thousand
08 Nov, 2021 0.32 0.32 0.3 0.3 985.62 Thousand
04 Nov, 2021 0.32 0.32 0.3 0.3 375.55 Thousand
03 Nov, 2021 0.32 0.32 0.3 0.3 188.85 Thousand
02 Nov, 2021 0.32 0.32 0.3 0.3 1.18 Million
01 Nov, 2021 0.29 0.3 0.29 0.3 1.72 Million
29 Oct, 2021 0.32 0.32 0.29 0.29 2.96 Million