Excel Realty N Infra Limited (EXCEL)

INR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 0.33 0.35 0.33 0.35 1.2 Million
14 Sep, 2021 0.35 0.35 0.33 0.35 1.09 Million
13 Sep, 2021 0.35 0.35 0.32 0.35 3.18 Million
09 Sep, 2021 0.36 0.36 0.33 0.33 540.93 Thousand
08 Sep, 2021 0.36 0.36 0.33 0.35 800.82 Thousand
07 Sep, 2021 0.36 0.36 0.33 0.35 985.72 Thousand
06 Sep, 2021 0.35 0.35 0.33 0.35 2.75 Million
03 Sep, 2021 0.33 0.33 0.3 0.33 1.79 Million
02 Sep, 2021 0.32 0.32 0.29 0.32 601.75 Thousand
01 Sep, 2021 0.3 0.3 0.29 0.3 1.1 Million