Excel Realty N Infra Limited (EXCEL)

INR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 0.35 0.35 0.32 0.33 1.78 Million
12 Oct, 2021 0.33 0.33 0.32 0.33 3.21 Million
11 Oct, 2021 0.32 0.32 0.32 0.32 1.87 Million
08 Oct, 2021 0.32 0.32 0.3 0.32 459.78 Thousand
07 Oct, 2021 0.32 0.32 0.3 0.3 1.57 Million
06 Oct, 2021 0.32 0.32 0.3 0.3 1.74 Million
05 Oct, 2021 0.32 0.32 0.3 0.32 751.92 Thousand
04 Oct, 2021 0.3 0.3 0.3 0.3 347.68 Thousand
01 Oct, 2021 0.3 0.32 0.3 0.3 283.03 Thousand
30 Sep, 2021 0.32 0.32 0.3 0.3 366.97 Thousand