Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 955.0 | 955.0 | 925.0 | 936.45 | 8455.00 |
| 02 Dec, 2025 | 951.8 | 955.0 | 935.15 | 946.05 | 6079.00 |
| 01 Dec, 2025 | 946.8 | 966.0 | 938.0 | 947.1 | 9559.00 |
| 28 Nov, 2025 | 945.8 | 960.0 | 942.1 | 951.6 | 5299.00 |
| 27 Nov, 2025 | 945.5 | 956.3 | 940.0 | 945.8 | 4596.00 |
| 26 Nov, 2025 | 933.6 | 954.9 | 933.0 | 942.7 | 7759.00 |
| 25 Nov, 2025 | 939.9 | 956.5 | 925.0 | 932.7 | 8199.00 |
| 24 Nov, 2025 | 943.0 | 952.5 | 925.5 | 928.3 | 6229.00 |
| 21 Nov, 2025 | 958.9 | 958.9 | 942.0 | 946.9 | 4221.00 |
| 20 Nov, 2025 | 991.2 | 999.7 | 947.0 | 951.3 | 30.97 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL