Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 92.0 | 105.0 | 92.0 | 100.9 | 20.54 Thousand |
| 10 Jul, 2002 | 106.0 | 110.7 | 103.15 | 103.95 | 23.6 Thousand |
| 09 Jul, 2002 | 111.5 | 115.0 | 105.55 | 107.4 | 49.18 Thousand |
| 08 Jul, 2002 | 107.8 | 117.8 | 105.25 | 111.15 | 118.34 Thousand |
| 05 Jul, 2002 | 96.0 | 105.6 | 95.0 | 102.9 | 124.96 Thousand |
| 04 Jul, 2002 | 94.8 | 97.0 | 92.8 | 94.35 | 24.99 Thousand |
| 03 Jul, 2002 | 92.5 | 96.0 | 91.1 | 91.9 | 10.65 Thousand |
| 02 Jul, 2002 | 97.0 | 97.0 | 91.25 | 92.0 | 7911.00 |
| 01 Jul, 2002 | 96.9 | 98.95 | 93.05 | 95.3 | 35.62 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL