Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 82.75 | 82.75 | 79.0 | 79.4 | 3962.00 |
| 07 Aug, 2002 | 84.1 | 86.65 | 81.05 | 81.9 | 12.1 Thousand |
| 06 Aug, 2002 | 84.45 | 86.2 | 81.2 | 84.4 | 12.86 Thousand |
| 05 Aug, 2002 | 80.5 | 85.4 | 80.35 | 84.6 | 12.11 Thousand |
| 02 Aug, 2002 | 71.0 | 79.85 | 65.8 | 77.85 | 4905.00 |
| 01 Aug, 2002 | 77.55 | 80.0 | 76.35 | 77.45 | 8406.00 |
| 31 Jul, 2002 | 71.0 | 77.0 | 69.0 | 74.9 | 13.92 Thousand |
| 30 Jul, 2002 | 76.9 | 78.95 | 72.0 | 73.6 | 12.31 Thousand |
| 29 Jul, 2002 | 79.1 | 79.1 | 70.2 | 73.9 | 16.07 Thousand |
| 26 Jul, 2002 | 84.75 | 86.0 | 80.0 | 80.95 | 12.1 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL