Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 237.0 | 266.0 | 235.45 | 258.9 | 596.67 Thousand |
| 15 Apr, 2024 | 232.05 | 253.45 | 226.35 | 238.65 | 1.01 Million |
| 12 Apr, 2024 | 219.45 | 250.5 | 216.0 | 241.95 | 1.45 Million |
| 10 Apr, 2024 | 220.55 | 225.0 | 218.0 | 220.0 | 95.2 Thousand |
| 09 Apr, 2024 | 231.55 | 232.05 | 218.55 | 220.0 | 59.99 Thousand |
| 08 Apr, 2024 | 227.75 | 232.75 | 221.2 | 230.35 | 216.33 Thousand |
| 05 Apr, 2024 | 207.45 | 227.4 | 207.1 | 224.45 | 340.03 Thousand |
| 04 Apr, 2024 | 207.0 | 209.9 | 204.2 | 207.9 | 163.98 Thousand |
| 03 Apr, 2024 | 208.0 | 211.1 | 201.35 | 203.9 | 75.53 Thousand |
| 02 Apr, 2024 | 202.05 | 211.5 | 202.05 | 208.75 | 83.1 Thousand |
HLG
RKDL
0LFS
SVT
LOCO
000739