Exicom Tele-Systems Limited (EXICOM.NS)

INR 154.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 179.25 179.38 176.1 178.25 24.79 Thousand
20 May, 2025 185.8 186.8 179.95 179.95 58.23 Thousand
19 May, 2025 174.93 180.54 174.31 180.54 96.51 Thousand
16 May, 2025 173.9 175.0 171.15 173.3 181.19 Thousand
15 May, 2025 171.66 173.11 169.0 171.88 235.18 Thousand
14 May, 2025 165.61 172.83 165.61 170.66 302.35 Thousand
13 May, 2025 163.4 169.79 161.61 166.61 378.43 Thousand
12 May, 2025 162.94 164.0 157.31 161.87 369.03 Thousand
09 May, 2025 141.0 153.99 141.0 151.75 728.3 Thousand
08 May, 2025 151.96 154.96 146.0 147.38 205.39 Thousand