Exicom Tele-Systems Limited (EXICOM.NS)

INR 154.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 216.05 216.8 196.2 199.65 817.35 Thousand
11 Mar, 2024 238.5 240.3 214.7 216.8 495.81 Thousand
07 Mar, 2024 250.0 257.75 235.05 237.95 740.16 Thousand
06 Mar, 2024 230.35 248.75 229.15 246.6 1.42 Million
05 Mar, 2024 264.0 274.45 219.05 225.65 1.92 Million