Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 182.45 183.85 182.35 182.75 1.32 Million
24 Jun, 2021 185.0 185.45 181.5 181.9 2.24 Million
23 Jun, 2021 186.7 186.8 184.3 184.7 1.37 Million
22 Jun, 2021 186.8 187.8 185.2 185.85 1.48 Million
21 Jun, 2021 183.0 186.0 182.5 185.5 1.66 Million
18 Jun, 2021 188.0 189.3 181.85 184.9 3.99 Million
17 Jun, 2021 189.5 190.95 187.0 187.75 1.67 Million
16 Jun, 2021 193.25 193.65 190.15 191.05 1.28 Million
15 Jun, 2021 192.4 194.0 191.2 193.3 1.63 Million
14 Jun, 2021 192.35 192.6 188.1 191.2 1.7 Million