Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 193.5 194.45 190.45 191.55 2.55 Million
10 Jun, 2021 195.3 196.2 189.35 192.25 4.02 Million
09 Jun, 2021 196.65 198.8 192.8 194.0 2.81 Million
08 Jun, 2021 197.4 199.0 194.75 196.7 2.39 Million
07 Jun, 2021 194.6 198.0 194.15 196.9 4.77 Million
04 Jun, 2021 193.0 194.75 192.2 193.55 2.14 Million
03 Jun, 2021 193.9 194.55 192.3 192.85 2.43 Million
02 Jun, 2021 189.9 193.5 189.65 193.15 1.92 Million
01 Jun, 2021 192.2 193.5 189.5 190.0 1.87 Million
31 May, 2021 192.75 193.85 190.5 191.3 2.76 Million