Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 176.15 180.95 176.15 179.45 3.15 Million
12 Apr, 2021 183.5 185.0 175.1 176.3 3.26 Million
09 Apr, 2021 186.4 188.8 184.45 186.25 2.37 Million
08 Apr, 2021 186.45 189.2 185.9 186.3 3.19 Million
07 Apr, 2021 183.75 186.35 183.5 185.55 1.71 Million
06 Apr, 2021 183.35 184.8 181.6 183.6 2.9 Million
05 Apr, 2021 185.9 187.2 181.0 182.65 2.89 Million
01 Apr, 2021 185.25 186.3 184.1 185.8 2.01 Million
31 Mar, 2021 187.35 187.95 183.15 183.6 3.37 Million
30 Mar, 2021 183.8 186.85 182.85 186.2 3.91 Million