Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 187.95 188.0 181.0 181.35 4.04 Million
12 May, 2021 187.5 190.5 182.35 186.35 7.54 Million
11 May, 2021 184.7 187.9 183.25 186.6 4.79 Million
10 May, 2021 184.5 185.95 184.05 185.5 2.5 Million
07 May, 2021 183.85 184.2 182.6 183.4 1.54 Million
06 May, 2021 183.1 185.45 181.55 182.8 2.63 Million
05 May, 2021 182.7 183.6 181.0 182.8 1.97 Million
04 May, 2021 182.9 184.5 180.7 181.45 2.65 Million
03 May, 2021 178.2 184.8 177.25 181.7 6.24 Million
30 Apr, 2021 180.7 182.75 176.85 177.95 10.12 Million