Exide Industries Limited (EXIDEIND)

INR 400.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 325.9 327.6 313.35 314.7 3.27 Million
19 Jan, 2024 323.0 328.0 321.0 327.2 2.37 Million
18 Jan, 2024 319.4 322.2 309.35 319.1 4.81 Million
17 Jan, 2024 321.95 324.9 314.25 319.4 4.63 Million
16 Jan, 2024 326.0 332.5 322.7 325.8 4.45 Million
15 Jan, 2024 339.6 339.6 321.75 325.65 5.46 Million
12 Jan, 2024 341.8 341.8 334.0 337.65 3.77 Million
11 Jan, 2024 328.5 340.0 327.7 338.85 6.81 Million
10 Jan, 2024 326.95 328.95 322.8 327.8 1.68 Million
09 Jan, 2024 325.1 332.0 324.85 327.25 2.55 Million