Exide Industries Limited (EXIDEIND)

INR 400.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 99.0 99.0 94.0 95.8 320.76 Thousand
09 Jul, 2002 103.0 103.0 95.0 96.0 712.98 Thousand
08 Jul, 2002 99.0 104.8 99.0 100.0 1.22 Million
05 Jul, 2002 92.0 99.0 85.0 93.2 993.12 Thousand
04 Jul, 2002 90.0 94.0 88.2 90.2 1.01 Million
03 Jul, 2002 75.0 92.0 75.0 89.4 865.14 Thousand
02 Jul, 2002 80.0 87.6 78.2 83.0 350.98 Thousand
01 Jul, 2002 76.2 80.0 75.8 78.6 37.08 Thousand