Exide Industries Limited (EXIDEIND)

INR 400.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 255.0 260.75 254.5 258.4 1.37 Million
09 Oct, 2023 256.0 257.85 253.2 255.0 1.33 Million
06 Oct, 2023 257.85 260.0 257.3 259.0 1.74 Million
05 Oct, 2023 259.9 263.0 255.5 256.65 1.09 Million
04 Oct, 2023 257.2 260.25 255.1 256.65 1.36 Million
03 Oct, 2023 261.7 261.9 257.85 260.0 1.51 Million
29 Sep, 2023 259.05 262.9 258.55 260.6 1.76 Million
28 Sep, 2023 261.1 261.1 256.5 258.05 1.21 Million
27 Sep, 2023 257.7 260.6 255.35 260.15 938.18 Thousand
26 Sep, 2023 258.9 260.9 256.6 256.8 1.05 Million