Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 263.5 271.5 261.55 269.1 5.38 Million
10 Aug, 2023 263.95 267.4 261.0 263.25 3.51 Million
09 Aug, 2023 261.95 264.75 258.7 264.2 2.19 Million
08 Aug, 2023 263.95 265.3 257.25 261.3 2.78 Million
07 Aug, 2023 258.05 263.95 257.3 263.0 2.2 Million
04 Aug, 2023 257.7 260.45 255.5 256.65 2.68 Million
03 Aug, 2023 260.35 260.35 251.75 256.9 2.62 Million
02 Aug, 2023 263.95 266.0 255.0 259.65 6.15 Million
01 Aug, 2023 250.8 266.7 250.0 263.1 15.14 Million
31 Jul, 2023 252.5 252.85 247.1 249.6 2.98 Million