Exide Industries Limited (EXIDEIND)

INR 400.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 88.6 89.8 88.6 88.8 24.32 Thousand
04 Feb, 2003 90.2 92.6 89.0 89.2 123.64 Thousand
03 Feb, 2003 89.4 89.8 89.0 89.0 4760.00
31 Jan, 2003 90.0 90.2 88.0 89.8 127.74 Thousand
30 Jan, 2003 88.4 90.0 88.4 89.8 43.38 Thousand
29 Jan, 2003 89.0 91.0 89.0 89.8 65.3 Thousand
28 Jan, 2003 89.6 90.8 88.8 90.2 106.28 Thousand
27 Jan, 2003 90.0 91.0 89.8 90.2 102.46 Thousand
24 Jan, 2003 88.6 98.0 88.6 92.2 152.4 Thousand
23 Jan, 2003 90.0 90.0 89.2 89.8 90 Thousand