Exide Industries Limited (EXIDEIND)

INR 378.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 105.4 105.4 85.0 87.8 225.16 Thousand
16 Jul, 2002 92.0 93.0 87.0 88.0 121.84 Thousand
15 Jul, 2002 95.0 95.0 90.0 90.4 121.56 Thousand
12 Jul, 2002 93.8 96.6 92.8 95.0 175.28 Thousand
11 Jul, 2002 94.0 95.0 92.2 92.6 144.6 Thousand
10 Jul, 2002 99.0 99.0 94.0 95.8 320.76 Thousand
09 Jul, 2002 103.0 103.0 95.0 96.0 712.98 Thousand
08 Jul, 2002 99.0 104.8 99.0 100.0 1.22 Million
05 Jul, 2002 92.0 99.0 85.0 93.2 993.12 Thousand
04 Jul, 2002 90.0 94.0 88.2 90.2 1.01 Million